Qingdao Hiron Commercial Cold Chain

海容冷链 SH603187 Forward-adjusted MAIN

10.70 +0.07 (+0.66%)

Sectors

ThemeCold Chain Logistics +0.44% ThemeUnmanned Retail +0.29% IndustryGeneral Machinery -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.63

High

10.71

Low

10.61

Prev close

10.63

Amplitude

0.94%

Volume

1.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.65

MA10

10.69

MA20

10.80

MA60

11.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.63	10.71	10.61	10.70	2M
2	2026-09-29	10.52	10.64	10.49	10.63	1M
3	2026-09-28	10.66	10.69	10.47	10.53	2M
4	2026-09-24	10.70	10.79	10.64	10.65	2M
5	2026-09-23	10.82	10.86	10.72	10.74	2M
6	2026-09-22	10.90	10.90	10.79	10.82	2M
7	2026-09-21	10.75	10.90	10.72	10.86	4M
8	2026-09-18	10.75	10.79	10.70	10.73	3M
9	2026-09-17	10.54	10.77	10.50	10.68	4M
10	2026-09-16	10.54	10.60	10.51	10.56	3M
11	2026-09-15	10.76	10.76	10.53	10.55	3M
12	2026-09-14	10.65	10.79	10.58	10.70	2M

52W

Data range

10.47 3.5% 17.01

High/low over the last 250 trading days, and where the price sits.

← Stocks