Shanghai Wondertek Software
*ST网达 SH603189 Forward-adjusted MAIN
9.27
-0.13
(-1.38%)
Sectors
ThemeMR (Mixed Reality)
-0.95%
ThemeWeb3.0
-1.56%
ThemeShanghai Free Trade Zone
+0.07%
ThemeFacial Recognition
-0.80%
ThemeMetaverse
-1.00%
ThemeHuawei Kunpeng
-1.21%
ThemeDomestic OS
-1.00%
ThemeOnline Education
-0.70%
ThemeMultimodal AI
-1.07%
ThemeDigital Village
-0.82%
ThemeVirtual Human
-1.01%
IndustrySoftware Development
-1.31%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.40
High
9.48
Low
9.27
Prev close
9.40
Amplitude
2.23%
Volume
1.3M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
9.48
MA10
9.53
MA20
9.62
MA60
9.32
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.40 | 9.48 | 9.27 | 9.27 | 1M |
| 2 | 2026-09-29 | 9.31 | 9.55 | 9.31 | 9.40 | 859K |
| 3 | 2026-09-28 | 9.63 | 9.68 | 9.34 | 9.46 | 2M |
| 4 | 2026-09-24 | 9.62 | 9.67 | 9.52 | 9.63 | 1M |
| 5 | 2026-09-23 | 10.02 | 10.03 | 9.60 | 9.62 | 2M |
| 6 | 2026-09-22 | 9.80 | 10.18 | 9.65 | 9.92 | 4M |
| 7 | 2026-09-21 | 9.57 | 9.68 | 9.48 | 9.67 | 1M |
| 8 | 2026-09-18 | 9.37 | 9.62 | 9.36 | 9.57 | 2M |
| 9 | 2026-09-17 | 9.43 | 9.45 | 9.27 | 9.35 | 1M |
| 10 | 2026-09-16 | 9.23 | 9.45 | 9.21 | 9.43 | 2M |
| 11 | 2026-09-15 | 10.03 | 10.03 | 9.26 | 9.37 | 4M |
| 12 | 2026-09-14 | 9.65 | 9.95 | 9.53 | 9.93 | 2M |
52W
Data range
7.74
8.6%
25.53
High/low over the last 250 trading days, and where the price sits.
← Stocks