Zhejiang E-P Equipment

中力股份 SH603194 Forward-adjusted MAIN R Margin-eligible · 2024-12-24

33.03 +0.26 (+0.79%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.86

High

33.15

Low

32.71

Prev close

32.77

Amplitude

1.34%

Volume

536.2K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.18

MA10

33.36

MA20

33.69

MA60

33.83

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.86	33.15	32.71	33.03	536K
2	2026-09-29	33.07	33.10	32.61	32.77	538K
3	2026-09-28	33.51	33.58	32.80	32.95	816K
4	2026-09-24	33.83	33.93	33.37	33.37	562K
5	2026-09-23	33.99	34.26	33.75	33.76	553K
6	2026-09-22	33.78	34.34	33.65	33.95	1M
7	2026-09-21	33.63	33.69	33.46	33.57	518K
8	2026-09-18	33.47	33.75	33.30	33.50	506K
9	2026-09-17	33.39	33.52	33.12	33.34	468K
10	2026-09-16	33.85	33.85	32.93	33.37	1M
11	2026-09-15	33.69	33.98	33.40	33.83	869K
12	2026-09-14	33.50	33.85	33.40	33.61	541K

Data range

31.00 13.3% 46.23

High/low over the last 250 trading days, and where the price sits.

← Stocks