Goneo Group

公牛集团 SH603195 Forward-adjusted MAIN R Margin-eligible · 2020-07-13

38.71 +0.63 (+1.65%)

Sectors

ThemeWireless Charging -1.14% ThemeSuper Brands +1.48% IndustryHome Furnishings -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.09

High

38.82

Low

37.93

Prev close

38.08

Amplitude

2.34%

Volume

2.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.05

MA10

38.02

MA20

38.37

MA60

39.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.09	38.82	37.93	38.71	3M
2	2026-09-29	37.53	38.15	37.50	38.08	2M
3	2026-09-28	37.88	38.03	37.39	37.52	2M
4	2026-09-24	38.00	38.25	37.87	37.89	1M
5	2026-09-23	38.00	38.34	37.88	38.03	2M
6	2026-09-22	38.02	38.21	37.90	37.99	2M
7	2026-09-21	38.10	38.23	37.86	37.98	2M
8	2026-09-18	37.90	38.44	37.85	38.00	2M
9	2026-09-17	37.80	38.08	37.76	37.95	1M
10	2026-09-16	38.30	38.36	37.60	38.08	4M
11	2026-09-15	38.81	39.01	38.35	38.37	2M
12	2026-09-14	38.79	39.04	38.52	38.82	3M

52W

Data range

36.53 27.8% 44.38

High/low over the last 250 trading days, and where the price sits.

← Stocks