Anhui Jiuhuashan Tourism Development

九华旅游 SH603199 Forward-adjusted MAIN

31.97 -0.05 (-0.16%)

Sectors

ThemeTourism Concept -0.09% IndustryTourism & Hotels +0.04% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.14

High

32.26

Low

31.85

Prev close

32.02

Amplitude

1.28%

Volume

772.6K

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

32.19

MA10

32.47

MA20

33.14

MA60

32.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.14	32.26	31.85	31.97	773K
2	2026-09-29	31.94	32.19	31.81	32.02	841K
3	2026-09-28	32.32	32.36	31.60	31.84	1M
4	2026-09-24	32.71	32.99	32.26	32.30	1M
5	2026-09-23	33.00	33.18	32.69	32.80	793K
6	2026-09-22	33.25	33.49	32.74	33.00	2M
7	2026-09-21	32.80	33.48	32.58	33.36	2M
8	2026-09-18	32.40	33.28	32.30	32.79	2M
9	2026-09-17	32.10	32.69	31.90	32.55	2M
10	2026-09-16	31.96	32.20	31.76	32.05	1M
11	2026-09-15	32.75	32.75	31.96	32.04	2M
12	2026-09-14	32.41	33.13	32.25	32.75	2M

52W

Data range

30.00 13.2% 44.91

High/low over the last 250 trading days, and where the price sits.

← Stocks