Shanghai Emperor of Cleaning Hi-Tech
上海洗霸 SH603200 Forward-adjusted MAIN
44.74
+4.07
(+10.01%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
41.48
High
44.74
Low
41.48
Prev close
40.67
Amplitude
8.02%
Volume
24.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
40.06
MA10
40.01
MA20
39.87
MA60
38.04
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 41.48 | 44.74 | 41.48 | 44.74 | 24M |
| 2 | 2026-09-29 | 39.14 | 40.67 | 38.97 | 40.67 | 4M |
| 3 | 2026-09-28 | 38.10 | 38.44 | 36.54 | 36.97 | 4M |
| 4 | 2026-09-24 | 39.45 | 39.50 | 38.27 | 38.32 | 3M |
| 5 | 2026-09-23 | 39.18 | 39.90 | 38.80 | 39.58 | 4M |
| 6 | 2026-09-22 | 39.93 | 40.59 | 39.31 | 39.42 | 5M |
| 7 | 2026-09-21 | 39.57 | 40.72 | 39.57 | 39.88 | 5M |
| 8 | 2026-09-18 | 39.98 | 40.82 | 39.76 | 40.13 | 6M |
| 9 | 2026-09-17 | 40.26 | 40.40 | 39.01 | 39.90 | 10M |
| 10 | 2026-09-16 | 41.16 | 41.99 | 39.20 | 40.52 | 16M |
| 11 | 2026-09-15 | 37.98 | 39.81 | 37.50 | 39.81 | 5M |
| 12 | 2026-09-14 | 34.64 | 36.70 | 34.13 | 36.19 | 7M |
52W
Data range
30.85
20.1%
99.84
High/low over the last 250 trading days, and where the price sits.
← Stocks