Changshu Tongrun Auto Accessory
常润股份 SH603201 Forward-adjusted MAIN
15.26
+0.03
(+0.20%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.33
High
15.56
Low
15.19
Prev close
15.23
Amplitude
2.43%
Volume
2.0M
Trading days
1013
Data range
2022-07-29 ~ 2026-09-30
MA5
15.45
MA10
15.35
MA20
15.36
MA60
15.53
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.33 | 15.56 | 15.19 | 15.26 | 2M |
| 2 | 2026-09-29 | 15.22 | 15.41 | 15.13 | 15.23 | 1M |
| 3 | 2026-09-28 | 15.71 | 15.73 | 15.17 | 15.22 | 2M |
| 4 | 2026-09-24 | 15.91 | 15.95 | 15.58 | 15.62 | 2M |
| 5 | 2026-09-23 | 15.68 | 15.97 | 15.60 | 15.94 | 3M |
| 6 | 2026-09-22 | 15.52 | 15.80 | 15.51 | 15.69 | 3M |
| 7 | 2026-09-21 | 15.14 | 15.74 | 15.11 | 15.52 | 3M |
| 8 | 2026-09-18 | 15.15 | 15.30 | 14.99 | 15.14 | 2M |
| 9 | 2026-09-17 | 14.88 | 15.00 | 14.77 | 14.97 | 2M |
| 10 | 2026-09-16 | 14.64 | 14.95 | 14.55 | 14.91 | 2M |
| 11 | 2026-09-15 | 14.93 | 15.08 | 14.68 | 14.69 | 2M |
| 12 | 2026-09-14 | 14.96 | 15.08 | 14.82 | 15.00 | 2M |
52W
Data range
13.13
26.4%
21.20
High/low over the last 250 trading days, and where the price sits.
← Stocks