Jianerkang Medical

健尔康 SH603205 Forward-adjusted MAIN R Margin-eligible · 2024-11-07

21.74 +0.19 (+0.88%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.61

High

21.85

Low

21.44

Prev close

21.55

Amplitude

1.90%

Volume

917.1K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.55

MA10

21.89

MA20

22.21

MA60

21.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.61	21.85	21.44	21.74	917K
2	2026-09-29	21.29	21.62	21.09	21.55	740K
3	2026-09-28	21.64	21.68	21.18	21.25	753K
4	2026-09-24	21.55	21.70	21.45	21.57	689K
5	2026-09-23	21.81	21.87	21.62	21.62	914K
6	2026-09-22	21.76	21.99	21.63	21.83	1M
7	2026-09-21	21.85	21.90	21.58	21.75	2M
8	2026-09-18	22.69	23.23	21.76	22.00	4M
9	2026-09-17	22.80	23.07	22.43	22.66	2M
10	2026-09-16	22.79	23.05	22.01	22.95	2M
11	2026-09-15	22.73	23.13	22.38	22.79	1M
12	2026-09-14	22.18	22.75	22.16	22.75	1M

Data range

19.57 19.3% 30.80

High/low over the last 250 trading days, and where the price sits.

← Stocks