Bestlink Technologies

嘉环科技 SH603206 Forward-adjusted MAIN

13.54 -0.26 (-1.88%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.88

High

13.88

Low

13.53

Prev close

13.80

Amplitude

2.54%

Volume

2.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.71

MA10

13.70

MA20

13.75

MA60

13.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.88	13.88	13.53	13.54	2M
2	2026-09-29	13.38	13.87	13.38	13.80	3M
3	2026-09-28	13.83	13.83	13.33	13.46	3M
4	2026-09-24	13.82	14.05	13.82	13.83	3M
5	2026-09-23	13.99	14.24	13.83	13.91	3M
6	2026-09-22	13.90	14.10	13.82	14.08	5M
7	2026-09-21	13.60	13.75	13.56	13.73	2M
8	2026-09-18	13.55	13.71	13.50	13.57	2M
9	2026-09-17	13.51	13.72	13.38	13.49	2M
10	2026-09-16	13.56	13.67	13.33	13.60	4M
11	2026-09-15	13.40	14.00	13.32	13.75	5M
12	2026-09-14	13.24	13.55	13.18	13.42	2M

Data range

11.91 14.6% 23.07

High/low over the last 250 trading days, and where the price sits.

← Stocks