Shanghai Xiao Fang Pharmaceutical

小方制药 SH603207 Forward-adjusted MAIN R Margin-eligible · 2024-08-26

24.46 +0.32 (+1.33%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.12

High

24.75

Low

24.12

Prev close

24.14

Amplitude

2.61%

Volume

2.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.41

MA10

24.42

MA20

24.79

MA60

23.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.12	24.75	24.12	24.46	3M
2	2026-09-29	24.35	24.68	24.10	24.14	2M
3	2026-09-28	24.28	24.64	24.20	24.35	2M
4	2026-09-24	24.70	24.98	24.25	24.25	3M
5	2026-09-23	25.10	25.33	24.81	24.84	3M
6	2026-09-22	24.80	25.67	24.51	25.35	6M
7	2026-09-21	23.95	25.25	23.95	25.07	5M
8	2026-09-18	24.05	24.48	23.87	24.16	3M
9	2026-09-17	23.47	24.33	23.46	23.95	2M
10	2026-09-16	23.53	23.72	23.12	23.67	3M
11	2026-09-15	23.89	24.16	23.50	23.77	2M
12	2026-09-14	23.61	24.23	23.51	24.14	3M

Data range

20.94 24.5% 35.31

High/low over the last 250 trading days, and where the price sits.

← Stocks