Zhejiang Tion Vanly Tech

泰鸿万立 SH603210 Forward-adjusted MAIN R Margin-eligible · 2025-04-09

13.23 -0.15 (-1.12%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.39

High

13.46

Low

13.23

Prev close

13.38

Amplitude

1.72%

Volume

2.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.40

MA10

13.28

MA20

13.30

MA60

13.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.39	13.46	13.23	13.23	2M
2	2026-09-29	13.38	13.55	13.30	13.38	2M
3	2026-09-28	13.49	13.54	13.28	13.36	2M
4	2026-09-24	13.61	13.67	13.39	13.40	3M
5	2026-09-23	13.48	13.74	13.42	13.64	3M
6	2026-09-22	13.40	13.62	13.29	13.55	3M
7	2026-09-21	13.03	13.60	13.02	13.41	4M
8	2026-09-18	12.90	13.09	12.90	13.07	2M
9	2026-09-17	12.85	13.12	12.80	12.92	2M
10	2026-09-16	12.81	12.88	12.69	12.88	1M
11	2026-09-15	12.85	12.94	12.77	12.82	1M
12	2026-09-14	12.75	12.94	12.75	12.86	1M

Data range

12.67 5.8% 22.24

High/low over the last 250 trading days, and where the price sits.

← Stocks