Zhejiang Oceanking Development

镇洋发展 SH603213 Forward-adjusted MAIN

13.87 +0.12 (+0.87%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.78

High

13.90

Low

13.73

Prev close

13.75

Amplitude

1.24%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.72

MA10

13.67

MA20

13.71

MA60

13.85

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.78	13.90	13.73	13.87	2M
2	2026-09-29	13.54	13.80	13.54	13.75	2M
3	2026-09-28	13.68	13.68	13.45	13.58	1M
4	2026-09-24	13.76	13.80	13.61	13.62	1M
5	2026-09-23	13.71	13.82	13.66	13.76	2M
6	2026-09-22	13.50	13.77	13.50	13.71	2M
7	2026-09-21	13.46	13.60	13.43	13.55	1M
8	2026-09-18	13.64	13.64	13.49	13.49	1M
9	2026-09-17	13.68	13.74	13.57	13.60	1M
10	2026-09-16	13.45	13.78	13.37	13.77	2M
11	2026-09-15	13.57	13.61	13.45	13.45	2M
12	2026-09-14	13.55	13.65	13.55	13.57	1M

Data range

12.53 53.4% 15.04

High/low over the last 250 trading days, and where the price sits.

← Stocks