Shanghai Aiyingshi

爱婴室 SH603214 Forward-adjusted MAIN

13.86 +0.01 (+0.07%)

Sectors

ThemeIP Economy -0.25% IndustryRetail +0.72% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.89

High

13.95

Low

13.67

Prev close

13.85

Amplitude

2.02%

Volume

3.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.65

MA10

13.44

MA20

13.59

MA60

13.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.89	13.95	13.67	13.86	3M
2	2026-09-29	13.62	13.92	13.49	13.85	3M
3	2026-09-28	13.52	13.70	13.39	13.60	4M
4	2026-09-24	13.47	13.58	13.28	13.50	3M
5	2026-09-23	13.57	13.68	13.35	13.43	2M
6	2026-09-22	13.53	13.76	13.36	13.57	3M
7	2026-09-21	13.11	13.50	13.06	13.47	3M
8	2026-09-18	13.10	13.30	13.04	13.14	3M
9	2026-09-17	12.87	13.13	12.80	13.10	4M
10	2026-09-16	12.79	13.02	12.66	12.90	4M
11	2026-09-15	13.29	13.40	12.80	12.85	5M
12	2026-09-14	13.07	13.58	12.95	13.36	7M

52W

Data range

11.62 30.1% 19.06

High/low over the last 250 trading days, and where the price sits.

← Stocks