Mengtian Home Group
梦天家居 SH603216 Forward-adjusted MAIN
21.38
-0.32
(-1.47%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.73
High
22.11
Low
21.38
Prev close
21.70
Amplitude
3.36%
Volume
4.2M
Trading days
250
Data range
2025-09-05 ~ 2026-09-30
MA5
22.36
MA10
21.68
MA20
22.24
MA60
20.91
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.73 | 22.11 | 21.38 | 21.38 | 4M |
| 2 | 2026-09-29 | 21.81 | 22.24 | 21.58 | 21.70 | 5M |
| 3 | 2026-09-28 | 23.32 | 23.38 | 21.79 | 21.88 | 9M |
| 4 | 2026-09-24 | 24.03 | 25.22 | 23.30 | 23.32 | 15M |
| 5 | 2026-09-23 | 23.50 | 24.50 | 23.26 | 23.53 | 19M |
| 6 | 2026-09-22 | 20.89 | 22.75 | 20.77 | 22.75 | 9M |
| 7 | 2026-09-21 | 19.95 | 21.25 | 19.81 | 20.68 | 6M |
| 8 | 2026-09-18 | 19.91 | 20.67 | 19.85 | 20.15 | 6M |
| 9 | 2026-09-17 | 21.38 | 21.42 | 19.97 | 20.00 | 8M |
| 10 | 2026-09-16 | 21.50 | 21.84 | 21.08 | 21.43 | 6M |
| 11 | 2026-09-15 | 22.58 | 23.03 | 21.98 | 21.98 | 8M |
| 12 | 2026-09-14 | 22.80 | 23.88 | 21.94 | 23.05 | 11M |
52W
Data range
14.04
16.5%
58.64
High/low over the last 250 trading days, and where the price sits.
← Stocks