Ningbo Fujia Industrial

富佳股份 SH603219 Forward-adjusted MAIN

12.60 -0.23 (-1.79%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.85

High

12.95

Low

12.45

Prev close

12.83

Amplitude

3.90%

Volume

3.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.77

MA10

12.77

MA20

12.90

MA60

13.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.85	12.95	12.45	12.60	3M
2	2026-09-29	12.84	13.05	12.70	12.83	3M
3	2026-09-28	12.76	13.02	12.71	12.91	4M
4	2026-09-24	12.76	12.97	12.58	12.75	2M
5	2026-09-23	12.88	12.95	12.74	12.76	2M
6	2026-09-22	12.73	13.07	12.73	12.88	3M
7	2026-09-21	12.99	12.99	12.66	12.67	3M
8	2026-09-18	12.94	13.13	12.77	12.78	2M
9	2026-09-17	12.59	12.88	12.55	12.83	2M
10	2026-09-16	12.58	12.78	12.51	12.68	2M
11	2026-09-15	12.67	12.80	12.52	12.58	2M
12	2026-09-14	12.80	12.98	12.51	12.73	2M

Data range

11.63 8.0% 23.72

High/low over the last 250 trading days, and where the price sits.

← Stocks