Shenzhen Kinwong Electronic

景旺电子 SH603228 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

101.21 +0.68 (+0.68%)

Sectors

ThemeOLED -1.85% ThemeFlexible Screens -1.65% ThemeMillimeter-Wave Radar -1.81% ThemeNVIDIA Concept -1.07% IndustryComponents -4.03% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

102.00

High

106.20

Low

100.91

Prev close

100.53

Amplitude

5.26%

Volume

23.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

101.55

MA10

103.91

MA20

103.49

MA60

89.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	102.00	106.20	100.91	101.21	23M
2	2026-09-29	92.79	101.32	92.61	100.53	29M
3	2026-09-28	102.99	103.49	93.50	95.00	26M
4	2026-09-24	107.01	110.12	103.50	103.55	24M
5	2026-09-23	106.12	110.78	105.30	107.45	29M
6	2026-09-22	112.00	112.50	105.20	106.12	38M
7	2026-09-21	106.02	112.90	106.02	110.16	37M
8	2026-09-18	108.00	108.55	103.05	104.45	30M
9	2026-09-17	105.12	107.72	104.07	104.26	24M
10	2026-09-16	106.00	108.00	104.22	106.41	33M
11	2026-09-15	108.21	113.60	104.00	104.57	39M
12	2026-09-14	108.00	110.97	105.18	108.21	41M

52W

Data range

53.13 79.5% 113.60

High/low over the last 250 trading days, and where the price sits.

← Stocks