Solbar Ningbo Protein Technology

索宝蛋白 SH603231 Forward-adjusted MAIN R Margin-eligible · 2023-12-15

17.26 -0.04 (-0.23%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.31

High

17.45

Low

17.13

Prev close

17.30

Amplitude

1.85%

Volume

3.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.20

MA10

17.03

MA20

16.88

MA60

15.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.31	17.45	17.13	17.26	3M
2	2026-09-29	17.12	17.33	16.91	17.30	2M
3	2026-09-28	17.16	17.19	16.87	17.12	1M
4	2026-09-24	17.19	17.19	17.01	17.16	1M
5	2026-09-23	17.10	17.30	17.00	17.17	2M
6	2026-09-22	17.00	17.30	16.88	17.23	3M
7	2026-09-21	16.87	17.15	16.64	17.15	2M
8	2026-09-18	16.66	16.78	16.55	16.70	1M
9	2026-09-17	16.58	16.67	16.33	16.63	1M
10	2026-09-16	16.59	16.59	16.01	16.55	2M
11	2026-09-15	16.68	16.69	16.27	16.40	2M
12	2026-09-14	16.68	16.68	16.36	16.66	2M

Data range

13.70 42.9% 22.00

High/low over the last 250 trading days, and where the price sits.

← Stocks