Jiangsu Xihua New Energy Technology
锡华科技 SH603248 Forward-adjusted MAIN R Margin-eligible · 2025-12-23
20.43
-0.88
(-4.13%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.15
High
21.86
Low
20.10
Prev close
21.31
Amplitude
8.26%
Volume
17.6M
Trading days
188
Data range
2025-12-23 ~ 2026-09-30
MA5
21.79
MA10
22.43
MA20
19.99
MA60
18.97
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.15 | 21.86 | 20.10 | 20.43 | 18M |
| 2 | 2026-09-29 | 22.10 | 22.57 | 20.90 | 21.31 | 22M |
| 3 | 2026-09-28 | 22.32 | 24.60 | 20.53 | 23.20 | 27M |
| 4 | 2026-09-24 | 20.80 | 23.49 | 20.61 | 22.54 | 26M |
| 5 | 2026-09-23 | 22.62 | 22.63 | 21.49 | 21.49 | 23M |
| 6 | 2026-09-22 | 23.05 | 24.44 | 22.89 | 23.88 | 31M |
| 7 | 2026-09-21 | 25.68 | 26.49 | 23.60 | 24.25 | 40M |
| 8 | 2026-09-18 | 22.55 | 24.57 | 22.55 | 24.57 | 24M |
| 9 | 2026-09-17 | 19.56 | 22.34 | 19.16 | 22.34 | 24M |
| 10 | 2026-09-16 | 20.00 | 20.31 | 20.00 | 20.31 | 8M |
| 11 | 2026-09-15 | 16.81 | 18.46 | 16.72 | 18.46 | 8M |
| 12 | 2026-09-14 | 16.81 | 16.91 | 16.61 | 16.78 | 2M |
52W
Data range
16.43
13.6%
45.84
High/low over the last 250 trading days, and where the price sits.
← Stocks