Chengdu Lihang Technology
立航科技 SH603261 Forward-adjusted MAIN
47.33
-2.15
(-4.35%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
50.00
High
50.40
Low
47.00
Prev close
49.48
Amplitude
6.87%
Volume
2.4M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
50.26
MA10
51.92
MA20
54.69
MA60
51.79
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 50.00 | 50.40 | 47.00 | 47.33 | 2M |
| 2 | 2026-09-29 | 49.02 | 50.17 | 46.74 | 49.48 | 3M |
| 3 | 2026-09-28 | 52.78 | 53.20 | 49.50 | 49.50 | 2M |
| 4 | 2026-09-24 | 51.90 | 53.66 | 51.20 | 53.00 | 2M |
| 5 | 2026-09-23 | 54.35 | 54.90 | 51.72 | 52.00 | 2M |
| 6 | 2026-09-22 | 53.58 | 54.47 | 53.19 | 54.35 | 2M |
| 7 | 2026-09-21 | 52.47 | 53.68 | 51.09 | 53.58 | 3M |
| 8 | 2026-09-18 | 52.27 | 53.10 | 51.65 | 52.87 | 2M |
| 9 | 2026-09-17 | 55.18 | 55.55 | 52.00 | 52.33 | 2M |
| 10 | 2026-09-16 | 50.13 | 55.50 | 50.13 | 54.73 | 4M |
| 11 | 2026-09-15 | 57.92 | 59.36 | 55.67 | 55.67 | 3M |
| 12 | 2026-09-14 | 57.00 | 61.90 | 55.05 | 61.86 | 5M |
52W
Data range
19.39
61.8%
64.60
High/low over the last 250 trading days, and where the price sits.
← Stocks