Jiangsu Seagull Cooling Tower
海鸥股份 SH603269 Forward-adjusted MAIN
23.16
-0.28
(-1.19%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.72
High
23.77
Low
22.90
Prev close
23.44
Amplitude
3.71%
Volume
13.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.64
MA10
25.46
MA20
25.82
MA60
18.98
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.72 | 23.77 | 22.90 | 23.16 | 13M |
| 2 | 2026-09-29 | 24.01 | 24.24 | 23.00 | 23.44 | 14M |
| 3 | 2026-09-28 | 26.00 | 26.10 | 23.60 | 23.71 | 25M |
| 4 | 2026-09-24 | 26.58 | 26.98 | 26.00 | 26.03 | 13M |
| 5 | 2026-09-23 | 27.35 | 27.35 | 26.38 | 26.88 | 16M |
| 6 | 2026-09-22 | 27.00 | 27.97 | 26.71 | 26.92 | 25M |
| 7 | 2026-09-21 | 26.55 | 27.25 | 26.03 | 26.78 | 25M |
| 8 | 2026-09-18 | 25.71 | 26.36 | 25.02 | 26.33 | 26M |
| 9 | 2026-09-17 | 26.07 | 26.42 | 25.20 | 25.73 | 32M |
| 10 | 2026-09-16 | 23.84 | 26.22 | 23.34 | 25.65 | 40M |
| 11 | 2026-09-15 | 24.21 | 24.58 | 23.48 | 23.84 | 26M |
| 12 | 2026-09-14 | 24.68 | 25.24 | 23.72 | 24.32 | 31M |
52W
Data range
8.01
72.0%
29.06
High/low over the last 250 trading days, and where the price sits.
← Stocks