Shandong Golden Empire Precision Machinery Technology

金帝股份 SH603270 Forward-adjusted MAIN R Margin-eligible · 2023-09-01

31.15 -0.72 (-2.26%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.87

High

32.48

Low

30.95

Prev close

31.87

Amplitude

4.80%

Volume

4.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.79

MA10

35.15

MA20

34.16

MA60

29.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.87	32.48	30.95	31.15	5M
2	2026-09-29	32.32	33.04	31.69	31.87	6M
3	2026-09-28	35.96	35.98	32.54	32.84	8M
4	2026-09-24	37.06	37.34	35.68	35.71	6M
5	2026-09-23	37.05	37.83	36.63	37.37	6M
6	2026-09-22	37.37	37.86	36.21	36.88	7M
7	2026-09-21	36.82	37.40	36.00	37.23	8M
8	2026-09-18	36.89	37.70	36.01	36.83	10M
9	2026-09-17	34.82	36.85	34.54	36.48	12M
10	2026-09-16	34.64	35.49	33.80	35.17	12M
11	2026-09-15	32.78	35.23	32.40	34.47	17M
12	2026-09-14	30.56	33.35	29.79	32.90	13M

Data range

22.23 55.0% 38.45

High/low over the last 250 trading days, and where the price sits.

← Stocks