Yong Jie New Material

永杰新材 SH603271 Forward-adjusted MAIN R Margin-eligible · 2025-03-11

38.42 +0.17 (+0.44%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.32

High

38.49

Low

38.08

Prev close

38.25

Amplitude

1.07%

Volume

630.0K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.67

MA10

38.83

MA20

39.46

MA60

41.83

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.32	38.49	38.08	38.42	630K
2	2026-09-29	38.23	38.46	38.02	38.25	657K
3	2026-09-28	38.88	38.88	37.95	38.18	890K
4	2026-09-24	39.21	39.54	38.76	38.92	950K
5	2026-09-23	40.30	40.30	39.40	39.59	1M
6	2026-09-22	38.98	40.74	38.83	40.38	3M
7	2026-09-21	38.80	39.13	38.51	38.88	2M
8	2026-09-18	38.22	38.86	38.22	38.68	1M
9	2026-09-17	38.82	38.99	38.13	38.15	1M
10	2026-09-16	38.43	38.90	38.18	38.82	978K
11	2026-09-15	38.34	38.80	37.92	38.51	832K
12	2026-09-14	38.31	38.80	38.20	38.29	861K

Data range

36.92 8.5% 54.68

High/low over the last 250 trading days, and where the price sits.

← Stocks