Jiangsu Teeyer Intelligent Equipment

天元智能 SH603273 Forward-adjusted MAIN R Margin-eligible · 2023-10-23

14.52 -0.18 (-1.22%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.76

High

14.82

Low

14.50

Prev close

14.70

Amplitude

2.18%

Volume

1.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.67

MA10

14.56

MA20

14.60

MA60

14.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.76	14.82	14.50	14.52	1M
2	2026-09-29	14.61	14.84	14.51	14.70	1M
3	2026-09-28	14.81	14.93	14.49	14.58	2M
4	2026-09-24	14.73	15.03	14.67	14.81	2M
5	2026-09-23	14.80	14.84	14.67	14.73	1M
6	2026-09-22	14.80	14.96	14.70	14.73	2M
7	2026-09-21	14.35	14.82	14.35	14.74	2M
8	2026-09-18	14.02	14.46	14.02	14.41	2M
9	2026-09-17	14.18	14.25	13.90	14.20	1M
10	2026-09-16	14.00	14.30	13.87	14.20	2M
11	2026-09-15	14.75	14.75	14.11	14.11	2M
12	2026-09-14	14.21	14.93	14.02	14.56	2M

Data range

12.12 26.2% 21.29

High/low over the last 250 trading days, and where the price sits.

← Stocks