Shanghai Zhongchen Electronic Technology
众辰科技 SH603275 Forward-adjusted MAIN R Margin-eligible · 2023-08-23
36.67
-0.33
(-0.89%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
37.26
High
37.26
Low
36.57
Prev close
37.00
Amplitude
1.86%
Volume
680.8K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
36.97
MA10
36.66
MA20
36.39
MA60
35.99
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 37.26 | 37.26 | 36.57 | 36.67 | 681K |
| 2 | 2026-09-29 | 37.00 | 37.37 | 36.60 | 37.00 | 527K |
| 3 | 2026-09-28 | 37.23 | 37.45 | 36.50 | 36.85 | 677K |
| 4 | 2026-09-24 | 37.06 | 37.50 | 36.86 | 37.26 | 770K |
| 5 | 2026-09-23 | 36.99 | 37.15 | 36.66 | 37.05 | 508K |
| 6 | 2026-09-22 | 37.20 | 37.39 | 36.66 | 36.78 | 678K |
| 7 | 2026-09-21 | 36.43 | 37.52 | 36.39 | 37.09 | 1M |
| 8 | 2026-09-18 | 35.90 | 36.59 | 35.90 | 36.49 | 554K |
| 9 | 2026-09-17 | 35.38 | 35.91 | 35.32 | 35.71 | 433K |
| 10 | 2026-09-16 | 35.21 | 35.75 | 34.80 | 35.70 | 430K |
| 11 | 2026-09-15 | 35.54 | 35.60 | 35.06 | 35.19 | 358K |
| 12 | 2026-09-14 | 35.30 | 35.69 | 34.77 | 35.39 | 338K |
52W
Data range
32.39
14.7%
61.46
High/low over the last 250 trading days, and where the price sits.
← Stocks