Jiangsu Hengxing New Material Technology

恒兴新材 SH603276 Forward-adjusted MAIN R Margin-eligible · 2023-09-25

17.50 -0.08 (-0.46%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.75

High

17.84

Low

17.41

Prev close

17.58

Amplitude

2.45%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.74

MA10

17.85

MA20

17.17

MA60

15.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.75	17.84	17.41	17.50	2M
2	2026-09-29	17.50	17.85	17.29	17.58	2M
3	2026-09-28	17.94	17.94	17.23	17.38	3M
4	2026-09-24	18.34	18.48	17.60	17.91	4M
5	2026-09-23	18.16	18.45	17.80	18.34	4M
6	2026-09-22	18.20	18.54	18.07	18.16	4M
7	2026-09-21	17.98	18.53	17.68	18.11	5M
8	2026-09-18	17.69	18.24	17.64	17.95	5M
9	2026-09-17	17.79	18.08	17.28	17.69	8M
10	2026-09-16	16.10	17.86	16.10	17.86	9M
11	2026-09-15	16.36	16.64	16.14	16.24	2M
12	2026-09-14	16.40	16.52	16.06	16.47	2M

Data range

12.77 73.2% 19.23

High/low over the last 250 trading days, and where the price sits.

← Stocks