Yindu Kitchen Equipment
银都股份 SH603277 Forward-adjusted MAIN
11.31
+0.11
(+0.98%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.21
High
11.34
Low
11.15
Prev close
11.20
Amplitude
1.70%
Volume
1.2M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
11.31
MA10
11.36
MA20
11.35
MA60
11.12
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.21 | 11.34 | 11.15 | 11.31 | 1M |
| 2 | 2026-09-29 | 11.18 | 11.26 | 11.11 | 11.20 | 1M |
| 3 | 2026-09-28 | 11.20 | 11.34 | 11.10 | 11.24 | 1M |
| 4 | 2026-09-24 | 11.57 | 11.58 | 11.17 | 11.24 | 2M |
| 5 | 2026-09-23 | 11.41 | 11.57 | 11.36 | 11.56 | 2M |
| 6 | 2026-09-22 | 11.42 | 11.49 | 11.33 | 11.41 | 1M |
| 7 | 2026-09-21 | 11.21 | 11.47 | 11.16 | 11.43 | 2M |
| 8 | 2026-09-18 | 11.50 | 11.53 | 11.20 | 11.27 | 2M |
| 9 | 2026-09-17 | 11.39 | 11.51 | 11.15 | 11.42 | 2M |
| 10 | 2026-09-16 | 11.38 | 11.67 | 11.38 | 11.50 | 3M |
| 11 | 2026-09-15 | 11.20 | 11.53 | 11.03 | 11.50 | 3M |
| 12 | 2026-09-14 | 11.16 | 11.19 | 11.05 | 11.16 | 956K |
52W
Data range
9.70
16.6%
19.41
High/low over the last 250 trading days, and where the price sits.
← Stocks