Zhejiang Yaguang Technology
亚光股份 SH603282 Forward-adjusted MAIN
17.08
-0.24
(-1.39%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.33
High
17.57
Low
16.97
Prev close
17.32
Amplitude
3.46%
Volume
1.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.26
MA10
16.83
MA20
16.74
MA60
15.31
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.33 | 17.57 | 16.97 | 17.08 | 1M |
| 2 | 2026-09-29 | 17.29 | 17.44 | 16.87 | 17.32 | 1M |
| 3 | 2026-09-28 | 17.24 | 17.39 | 16.82 | 17.13 | 2M |
| 4 | 2026-09-24 | 17.45 | 17.60 | 17.21 | 17.42 | 2M |
| 5 | 2026-09-23 | 17.00 | 17.44 | 16.74 | 17.35 | 2M |
| 6 | 2026-09-22 | 16.78 | 17.07 | 16.72 | 17.00 | 1M |
| 7 | 2026-09-21 | 16.13 | 16.79 | 16.13 | 16.78 | 2M |
| 8 | 2026-09-18 | 16.24 | 16.49 | 16.06 | 16.14 | 2M |
| 9 | 2026-09-17 | 15.88 | 16.18 | 15.61 | 16.06 | 2M |
| 10 | 2026-09-16 | 15.76 | 16.21 | 15.76 | 16.06 | 2M |
| 11 | 2026-09-15 | 16.40 | 16.66 | 15.88 | 15.94 | 1M |
| 12 | 2026-09-14 | 16.20 | 16.66 | 16.00 | 16.55 | 2M |
52W
Data range
12.47
39.4%
24.17
High/low over the last 250 trading days, and where the price sits.
← Stocks