Anhui Linping Circular Development

林平发展 SH603284 Forward-adjusted MAIN R Margin-eligible · 2026-02-10

40.49 -0.05 (-0.12%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

40.57

High

41.80

Low

40.44

Prev close

40.54

Amplitude

3.35%

Volume

651.3K

Trading days

155

Data range

2026-02-10 ~ 2026-09-30

MA5

40.96

MA10

40.94

MA20

40.96

MA60

40.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	40.57	41.80	40.44	40.49	651K
2	2026-09-29	40.60	40.90	40.33	40.54	652K
3	2026-09-28	41.00	41.26	40.31	40.73	716K
4	2026-09-24	41.98	41.99	40.91	41.03	1M
5	2026-09-23	41.20	42.35	41.06	42.00	2M
6	2026-09-22	41.20	41.38	41.00	41.35	851K
7	2026-09-21	41.17	41.47	40.98	41.22	1M
8	2026-09-18	40.42	41.38	40.40	41.17	1M
9	2026-09-17	40.22	40.55	39.96	40.40	745K
10	2026-09-16	39.61	40.59	39.11	40.50	1M
11	2026-09-15	40.10	40.23	39.64	39.71	696K
12	2026-09-14	39.70	40.68	39.61	40.25	754K

Data range

35.25 13.3% 74.51

High/low over the last 250 trading days, and where the price sits.

← Stocks