Shandong Jianbang New Material

键邦股份 SH603285 Forward-adjusted MAIN R Margin-eligible · 2024-07-05

37.00 +0.28 (+0.76%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.67

High

37.86

Low

36.34

Prev close

36.72

Amplitude

4.14%

Volume

2.5M

Trading days

545

Data range

2024-07-05 ~ 2026-09-30

MA5

36.90

MA10

37.55

MA20

35.75

MA60

34.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.67	37.86	36.34	37.00	2M
2	2026-09-29	35.84	37.04	35.15	36.72	3M
3	2026-09-28	36.80	38.21	35.27	35.76	3M
4	2026-09-24	37.81	37.89	36.69	36.81	3M
5	2026-09-23	38.25	38.40	37.63	38.19	3M
6	2026-09-22	38.86	38.92	37.84	38.30	5M
7	2026-09-21	37.87	38.45	37.48	38.37	6M
8	2026-09-18	38.00	38.28	37.34	37.86	5M
9	2026-09-17	38.29	39.39	37.70	38.00	8M
10	2026-09-16	38.50	38.79	37.19	38.46	6M
11	2026-09-15	38.43	39.09	37.50	38.36	10M
12	2026-09-14	35.99	39.07	35.85	39.07	11M

Data range

23.48 41.3% 56.21

High/low over the last 250 trading days, and where the price sits.

← Stocks