Hengdian Group Tospo Lighting
得邦照明 SH603303 Forward-adjusted MAIN
27.63
-0.46
(-1.64%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.27
High
28.70
Low
27.62
Prev close
28.09
Amplitude
3.84%
Volume
2.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
28.47
MA10
28.22
MA20
26.66
MA60
23.38
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 28.27 | 28.70 | 27.62 | 27.63 | 2M |
| 2 | 2026-09-29 | 27.63 | 28.38 | 27.40 | 28.09 | 3M |
| 3 | 2026-09-28 | 29.59 | 29.69 | 27.75 | 27.96 | 3M |
| 4 | 2026-09-24 | 29.30 | 30.00 | 28.61 | 29.33 | 3M |
| 5 | 2026-09-23 | 29.44 | 29.80 | 28.89 | 29.35 | 3M |
| 6 | 2026-09-22 | 28.72 | 29.66 | 28.52 | 29.50 | 4M |
| 7 | 2026-09-21 | 27.70 | 28.96 | 27.58 | 28.68 | 3M |
| 8 | 2026-09-18 | 27.28 | 28.00 | 27.11 | 27.79 | 3M |
| 9 | 2026-09-17 | 26.81 | 27.61 | 26.53 | 27.27 | 4M |
| 10 | 2026-09-16 | 26.43 | 26.70 | 25.02 | 26.60 | 4M |
| 11 | 2026-09-15 | 24.83 | 25.40 | 24.62 | 25.18 | 2M |
| 12 | 2026-09-14 | 24.03 | 25.15 | 23.64 | 24.83 | 2M |
52W
Data range
12.23
70.0%
34.22
High/low over the last 250 trading days, and where the price sits.
← Stocks