Yangzhou Jinquan Travelling Goods
扬州金泉 SH603307 Forward-adjusted MAIN
25.49
-0.13
(-0.51%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.65
High
26.09
Low
25.41
Prev close
25.62
Amplitude
2.65%
Volume
921.5K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.97
MA10
25.36
MA20
25.04
MA60
24.31
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.65 | 26.09 | 25.41 | 25.49 | 922K |
| 2 | 2026-09-29 | 26.01 | 26.25 | 25.45 | 25.62 | 818K |
| 3 | 2026-09-28 | 26.19 | 26.44 | 25.68 | 26.13 | 2M |
| 4 | 2026-09-24 | 26.50 | 26.75 | 25.80 | 26.20 | 1M |
| 5 | 2026-09-23 | 25.48 | 26.45 | 25.48 | 26.43 | 1M |
| 6 | 2026-09-22 | 24.90 | 25.89 | 24.90 | 25.61 | 969K |
| 7 | 2026-09-21 | 24.47 | 25.17 | 24.37 | 25.06 | 1M |
| 8 | 2026-09-18 | 24.35 | 24.97 | 24.18 | 24.46 | 798K |
| 9 | 2026-09-17 | 24.12 | 24.57 | 23.90 | 24.28 | 757K |
| 10 | 2026-09-16 | 23.60 | 24.47 | 23.17 | 24.36 | 878K |
| 11 | 2026-09-15 | 24.07 | 24.28 | 23.52 | 23.60 | 567K |
| 12 | 2026-09-14 | 24.19 | 24.68 | 23.90 | 24.23 | 668K |
52W
Data range
20.93
37.5%
33.10
High/low over the last 250 trading days, and where the price sits.
← Stocks