Anhui Yingliu Electromechanical
应流股份 SH603308 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
35.64
-1.15
(-3.13%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
36.98
High
37.03
Low
35.58
Prev close
36.79
Amplitude
3.94%
Volume
16.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
37.62
MA10
39.72
MA20
41.42
MA60
45.00
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 36.98 | 37.03 | 35.58 | 35.64 | 16M |
| 2 | 2026-09-29 | 36.00 | 36.80 | 35.98 | 36.79 | 18M |
| 3 | 2026-09-28 | 39.11 | 39.16 | 36.21 | 36.56 | 23M |
| 4 | 2026-09-24 | 39.80 | 40.08 | 38.77 | 38.95 | 23M |
| 5 | 2026-09-23 | 41.03 | 41.11 | 39.80 | 40.15 | 22M |
| 6 | 2026-09-22 | 42.08 | 42.62 | 40.94 | 41.03 | 22M |
| 7 | 2026-09-21 | 43.50 | 43.56 | 41.77 | 41.97 | 24M |
| 8 | 2026-09-18 | 42.54 | 43.62 | 41.63 | 43.41 | 29M |
| 9 | 2026-09-17 | 41.00 | 43.30 | 40.91 | 41.50 | 25M |
| 10 | 2026-09-16 | 41.47 | 42.33 | 39.80 | 41.19 | 29M |
| 11 | 2026-09-15 | 41.20 | 43.03 | 41.00 | 41.47 | 23M |
| 12 | 2026-09-14 | 42.49 | 42.98 | 40.80 | 41.58 | 33M |
52W
Data range
30.22
10.0%
84.50
High/low over the last 250 trading days, and where the price sits.
← Stocks