Zhejiang Weihua New Material

巍华新材 SH603310 Forward-adjusted MAIN R Margin-eligible · 2024-08-14

14.54 +0.03 (+0.21%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.58

High

14.64

Low

14.48

Prev close

14.51

Amplitude

1.10%

Volume

685.0K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.62

MA10

14.73

MA20

14.68

MA60

14.65

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.58	14.64	14.48	14.54	685K
2	2026-09-29	14.65	14.70	14.36	14.51	1M
3	2026-09-28	14.75	14.85	14.26	14.41	2M
4	2026-09-24	14.87	14.88	14.73	14.74	1M
5	2026-09-23	14.79	14.90	14.65	14.88	1M
6	2026-09-22	14.94	14.98	14.78	14.84	1M
7	2026-09-21	14.80	14.95	14.78	14.93	1M
8	2026-09-18	14.79	14.88	14.75	14.83	1M
9	2026-09-17	14.78	14.89	14.74	14.74	852K
10	2026-09-16	14.60	14.94	14.57	14.84	2M
11	2026-09-15	14.64	14.70	14.46	14.62	1M
12	2026-09-14	14.78	15.03	14.68	14.71	1M

Data range

14.01 11.9% 18.45

High/low over the last 250 trading days, and where the price sits.

← Stocks