Suzhou West Deane New Power Electric

西典新能 SH603312 Forward-adjusted MAIN R Margin-eligible · 2024-01-11

32.90 0.00 (0.00%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.20

High

33.66

Low

32.71

Prev close

32.90

Amplitude

2.89%

Volume

830.9K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.47

MA10

32.08

MA20

32.08

MA60

31.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.20	33.66	32.71	32.90	831K
2	2026-09-29	32.99	33.10	32.39	32.90	1M
3	2026-09-28	32.08	33.66	31.69	32.96	2M
4	2026-09-24	31.72	32.33	31.49	31.79	432K
5	2026-09-23	32.00	32.17	31.51	31.80	341K
6	2026-09-22	32.24	32.29	31.75	31.95	577K
7	2026-09-21	31.61	32.23	31.61	32.03	520K
8	2026-09-18	31.42	31.85	31.39	31.64	562K
9	2026-09-17	31.25	31.55	30.96	31.29	462K
10	2026-09-16	30.55	31.95	30.45	31.56	964K
11	2026-09-15	31.07	31.31	30.43	30.55	566K
12	2026-09-14	31.02	31.73	30.82	31.10	376K

Data range

29.31 10.2% 64.47

High/low over the last 250 trading days, and where the price sits.

← Stocks