Healthcare
梦百合 SH603313 Forward-adjusted MAIN
6.21
0.00
(0.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.30
High
6.31
Low
6.06
Prev close
6.21
Amplitude
4.03%
Volume
10.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.33
MA10
6.58
MA20
6.62
MA60
6.42
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.30 | 6.31 | 6.06 | 6.21 | 10M |
| 2 | 2026-09-29 | 6.24 | 6.33 | 6.20 | 6.21 | 10M |
| 3 | 2026-09-28 | 6.42 | 6.45 | 6.16 | 6.25 | 14M |
| 4 | 2026-09-24 | 6.52 | 6.70 | 6.36 | 6.43 | 19M |
| 5 | 2026-09-23 | 7.01 | 7.01 | 6.49 | 6.57 | 25M |
| 6 | 2026-09-22 | 6.98 | 7.09 | 6.85 | 6.95 | 19M |
| 7 | 2026-09-21 | 6.81 | 7.00 | 6.66 | 6.97 | 27M |
| 8 | 2026-09-18 | 6.76 | 6.89 | 6.69 | 6.81 | 20M |
| 9 | 2026-09-17 | 6.68 | 6.84 | 6.60 | 6.75 | 19M |
| 10 | 2026-09-16 | 6.63 | 6.73 | 6.51 | 6.65 | 17M |
| 11 | 2026-09-15 | 6.73 | 6.78 | 6.59 | 6.59 | 16M |
| 12 | 2026-09-14 | 6.65 | 6.82 | 6.50 | 6.73 | 17M |
52W
Data range
4.94
21.8%
10.77
High/low over the last 250 trading days, and where the price sits.
← Stocks