股库 StockLibs

Liaoning FU-AN Heavy Industry

福鞍股份 SH603315 Forward-adjusted MAIN
10.47 -0.18 (-1.69%)
Sectors
ThemeUltra-Supercritical Power +0.32% IndustryEnvironmental Remediation -0.34% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.67
High
10.72
Low
10.43
Prev close
10.65
Amplitude
2.72%
Volume
4.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.73
MA10
10.79
MA20
11.07
MA60
11.62
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 10.67 10.72 10.43 10.47 4M
2 2026-09-29 10.69 10.82 10.56 10.65 4M
3 2026-09-28 10.80 10.83 10.49 10.66 4M
4 2026-09-24 10.98 11.09 10.80 10.82 4M
5 2026-09-23 11.00 11.35 10.90 11.04 6M
6 2026-09-22 11.05 11.22 10.96 10.98 4M
7 2026-09-21 10.86 11.00 10.84 10.98 4M
8 2026-09-18 10.75 10.88 10.75 10.84 4M
9 2026-09-17 10.73 10.90 10.59 10.69 4M
10 2026-09-16 10.62 11.02 10.48 10.73 5M
11 2026-09-15 10.71 10.82 10.59 10.61 4M
12 2026-09-14 10.67 10.83 10.61 10.67 4M

52W

Data range
9.96 4.8% 20.56

High/low over the last 250 trading days, and where the price sits.

← Stocks