Sichuan Teway Food Group

天味食品 SH603317 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

12.55 +0.13 (+1.05%)

Sectors

IndustryFood Processing +0.85% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.48

High

12.60

Low

12.35

Prev close

12.42

Amplitude

2.01%

Volume

4.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.60

MA10

12.71

MA20

12.89

MA60

13.66

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.48	12.60	12.35	12.55	5M
2	2026-09-29	12.62	12.63	12.40	12.42	5M
3	2026-09-28	12.65	12.73	12.54	12.59	6M
4	2026-09-24	12.83	12.87	12.63	12.66	4M
5	2026-09-23	12.86	13.05	12.77	12.80	6M
6	2026-09-22	12.96	13.08	12.82	12.85	7M
7	2026-09-21	12.80	13.02	12.80	13.00	6M
8	2026-09-18	12.79	12.89	12.65	12.80	5M
9	2026-09-17	12.71	12.79	12.61	12.66	3M
10	2026-09-16	12.67	12.79	12.52	12.74	5M
11	2026-09-15	12.72	12.78	12.62	12.67	4M
12	2026-09-14	12.57	12.78	12.56	12.75	6M

52W

Data range

10.66 31.0% 16.75

High/low over the last 250 trading days, and where the price sits.

← Stocks