Hunan Meihu Intelligent Manufacturing

美湖股份 SH603319 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

28.00 -0.40 (-1.41%)

Sectors

ThemePEEK Material -0.14% ThemeVehicle Thermal Management -0.39% ThemeeVTOL (Flying Car) -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

28.62

High

28.76

Low

27.90

Prev close

28.40

Amplitude

3.03%

Volume

8.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

29.45

MA10

29.71

MA20

29.40

MA60

27.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	28.62	28.76	27.90	28.00	8M
2	2026-09-29	28.51	29.09	28.18	28.40	11M
3	2026-09-28	30.83	30.83	28.25	28.79	18M
4	2026-09-24	31.00	31.65	30.63	30.85	11M
5	2026-09-23	31.76	31.80	31.15	31.20	11M
6	2026-09-22	32.16	33.40	31.61	31.76	28M
7	2026-09-21	29.68	32.18	29.40	32.18	30M
8	2026-09-18	28.84	29.68	28.47	29.25	10M
9	2026-09-17	28.31	29.28	28.10	28.41	8M
10	2026-09-16	27.04	28.62	26.77	28.28	10M
11	2026-09-15	27.55	27.90	26.95	27.05	9M
12	2026-09-14	27.98	28.29	27.62	27.64	7M

52W

Data range

20.83 27.4% 47.02

High/low over the last 250 trading days, and where the price sits.

← Stocks