Super Telecom
超讯科技 SH603322 Forward-adjusted MAIN
27.70
-1.40
(-4.81%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.71
High
29.72
Low
27.41
Prev close
29.10
Amplitude
7.94%
Volume
9.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
28.95
MA10
30.67
MA20
29.90
MA60
27.60
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 29.71 | 29.72 | 27.41 | 27.70 | 9M |
| 2 | 2026-09-29 | 26.31 | 29.10 | 25.96 | 29.10 | 7M |
| 3 | 2026-09-28 | 28.67 | 28.96 | 26.26 | 26.45 | 11M |
| 4 | 2026-09-24 | 32.23 | 32.48 | 29.12 | 29.12 | 12M |
| 5 | 2026-09-23 | 32.98 | 33.14 | 32.25 | 32.36 | 5M |
| 6 | 2026-09-22 | 32.36 | 33.04 | 31.80 | 32.75 | 6M |
| 7 | 2026-09-21 | 33.00 | 33.37 | 32.01 | 32.31 | 7M |
| 8 | 2026-09-18 | 32.21 | 33.25 | 32.07 | 32.92 | 6M |
| 9 | 2026-09-17 | 32.60 | 32.68 | 31.82 | 31.90 | 7M |
| 10 | 2026-09-16 | 31.40 | 32.38 | 31.01 | 32.07 | 10M |
| 11 | 2026-09-15 | 32.25 | 32.25 | 30.92 | 31.44 | 9M |
| 12 | 2026-09-14 | 30.44 | 32.34 | 29.80 | 32.23 | 12M |
52W
Data range
22.89
13.0%
60.00
High/low over the last 250 trading days, and where the price sits.
← Stocks