Shanghai Bloom Technology
博隆技术 SH603325 Forward-adjusted MAIN R Margin-eligible · 2024-01-10
53.46
+0.65
(+1.23%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
52.85
High
53.67
Low
52.63
Prev close
52.81
Amplitude
1.97%
Volume
271.7K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
52.96
MA10
52.65
MA20
53.17
MA60
53.14
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 52.85 | 53.67 | 52.63 | 53.46 | 272K |
| 2 | 2026-09-29 | 52.15 | 53.01 | 51.90 | 52.81 | 171K |
| 3 | 2026-09-28 | 53.12 | 53.35 | 51.63 | 52.15 | 221K |
| 4 | 2026-09-24 | 53.54 | 53.80 | 52.70 | 52.88 | 205K |
| 5 | 2026-09-23 | 52.74 | 53.65 | 52.51 | 53.52 | 296K |
| 6 | 2026-09-22 | 52.77 | 53.47 | 52.63 | 52.73 | 219K |
| 7 | 2026-09-21 | 52.38 | 52.88 | 51.84 | 52.75 | 253K |
| 8 | 2026-09-18 | 52.04 | 52.49 | 52.04 | 52.24 | 184K |
| 9 | 2026-09-17 | 52.16 | 52.40 | 51.55 | 51.83 | 133K |
| 10 | 2026-09-16 | 51.71 | 52.38 | 51.11 | 52.13 | 156K |
| 11 | 2026-09-15 | 52.43 | 52.83 | 51.73 | 51.86 | 137K |
| 12 | 2026-09-14 | 52.04 | 52.49 | 51.22 | 52.43 | 160K |
52W
Data range
47.94
12.9%
90.78
High/low over the last 250 trading days, and where the price sits.
← Stocks