Zhejiang Baida Precision Manufacturing
百达精工 SH603331 Forward-adjusted MAIN
12.38
-0.01
(-0.08%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.44
High
12.55
Low
12.30
Prev close
12.39
Amplitude
2.02%
Volume
2.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.43
MA10
12.65
MA20
12.86
MA60
12.18
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.44 | 12.55 | 12.30 | 12.38 | 3M |
| 2 | 2026-09-29 | 12.42 | 12.52 | 12.22 | 12.39 | 2M |
| 3 | 2026-09-28 | 12.46 | 12.62 | 12.21 | 12.30 | 3M |
| 4 | 2026-09-24 | 12.58 | 12.84 | 12.42 | 12.46 | 4M |
| 5 | 2026-09-23 | 12.98 | 12.98 | 12.57 | 12.62 | 3M |
| 6 | 2026-09-22 | 13.18 | 13.19 | 12.88 | 12.91 | 3M |
| 7 | 2026-09-21 | 12.84 | 13.28 | 12.80 | 13.02 | 4M |
| 8 | 2026-09-18 | 12.65 | 12.84 | 12.61 | 12.83 | 3M |
| 9 | 2026-09-17 | 13.09 | 13.09 | 12.47 | 12.53 | 5M |
| 10 | 2026-09-16 | 12.80 | 13.50 | 12.56 | 13.05 | 6M |
| 11 | 2026-09-15 | 12.99 | 13.30 | 12.73 | 12.75 | 4M |
| 12 | 2026-09-14 | 13.05 | 13.25 | 12.66 | 13.05 | 4M |
52W
Data range
9.45
23.8%
21.78
High/low over the last 250 trading days, and where the price sits.
← Stocks