Sunway

福华尚纬 SH603333 Forward-adjusted MAIN

8.88 +0.03 (+0.34%)

Sectors

ThemeBank Shareholding +0.36% ThemeFluorine Chemical Concept +0.03% ThemeHigh-speed Rail -0.27% IndustryGrid Equipment +0.03% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.85

High

8.91

Low

8.77

Prev close

8.85

Amplitude

1.58%

Volume

5.1M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

9.07

MA10

9.27

MA20

9.51

MA60

9.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.85	8.91	8.77	8.88	5M
2	2026-09-29	8.95	8.95	8.79	8.85	7M
3	2026-09-28	9.30	9.30	8.85	8.88	11M
4	2026-09-24	9.38	9.46	9.25	9.32	5M
5	2026-09-23	9.41	9.47	9.35	9.43	6M
6	2026-09-22	9.59	9.63	9.35	9.44	10M
7	2026-09-21	9.43	9.68	9.36	9.63	10M
8	2026-09-18	9.53	9.54	9.36	9.39	7M
9	2026-09-17	9.39	9.55	9.33	9.47	8M
10	2026-09-16	9.20	9.42	9.08	9.39	8M
11	2026-09-15	9.29	9.35	9.14	9.19	8M
12	2026-09-14	9.52	9.52	9.18	9.28	10M

52W

Data range

7.23 45.7% 10.84

High/low over the last 250 trading days, and where the price sits.

← Stocks