Suzhou Fengbei Biotech Stock

丰倍生物 SH603334 Forward-adjusted MAIN R Margin-eligible · 2025-11-05

31.80 +0.30 (+0.95%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.45

High

32.46

Low

31.45

Prev close

31.50

Amplitude

3.21%

Volume

1.2M

Trading days

222

Data range

2025-11-05 ~ 2026-09-30

MA5

31.89

MA10

31.58

MA20

31.31

MA60

31.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.45	32.46	31.45	31.80	1M
2	2026-09-29	31.89	32.21	31.42	31.50	713K
3	2026-09-28	32.14	32.36	31.52	31.89	888K
4	2026-09-24	32.17	32.48	31.85	32.08	823K
5	2026-09-23	32.16	32.58	32.06	32.17	827K
6	2026-09-22	32.05	32.49	31.93	32.33	1M
7	2026-09-21	31.39	32.67	31.05	32.35	3M
8	2026-09-18	30.25	32.09	30.04	31.45	2M
9	2026-09-17	29.92	30.76	29.65	30.22	968K
10	2026-09-16	29.75	30.13	29.41	29.97	616K
11	2026-09-15	29.88	30.17	29.78	29.95	717K
12	2026-09-14	29.84	30.30	29.62	30.07	653K

Data range

29.41 5.2% 75.65

High/low over the last 250 trading days, and where the price sits.

← Stocks