Square Technology Group

四方科技 SH603339 Forward-adjusted MAIN

12.20 +0.03 (+0.25%)

Sectors

ThemeCold Chain Logistics +0.44% IndustryGeneral Machinery -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.22

High

12.28

Low

12.14

Prev close

12.17

Amplitude

1.15%

Volume

3.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.32

MA10

12.58

MA20

12.69

MA60

13.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.22	12.28	12.14	12.20	4M
2	2026-09-29	12.10	12.33	12.06	12.17	4M
3	2026-09-28	12.32	12.45	12.11	12.17	6M
4	2026-09-24	12.67	12.75	12.28	12.30	10M
5	2026-09-23	12.91	13.00	12.73	12.75	6M
6	2026-09-22	13.30	13.31	12.91	12.92	10M
7	2026-09-21	12.85	13.25	12.85	13.21	12M
8	2026-09-18	12.76	13.09	12.70	12.85	10M
9	2026-09-17	12.48	12.80	12.39	12.75	9M
10	2026-09-16	12.25	12.55	12.16	12.47	6M
11	2026-09-15	12.21	12.36	12.20	12.29	5M
12	2026-09-14	12.00	12.36	11.92	12.29	7M

52W

Data range

10.28 32.1% 16.27

High/low over the last 250 trading days, and where the price sits.

← Stocks