Wencan Group

文灿股份 SH603348 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

14.60 +0.12 (+0.83%)

Sectors

ThemeIntegrated Die Casting -0.13% ThemeeVTOL (Flying Car) -0.35% IndustryAuto Parts -0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.57

High

14.78

Low

14.42

Prev close

14.48

Amplitude

2.49%

Volume

2.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.50

MA10

14.27

MA20

14.41

MA60

14.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.57	14.78	14.42	14.60	2M
2	2026-09-29	14.46	14.62	14.38	14.48	2M
3	2026-09-28	14.54	14.80	14.37	14.55	3M
4	2026-09-24	14.38	14.67	14.25	14.48	2M
5	2026-09-23	14.81	14.88	14.36	14.41	2M
6	2026-09-22	14.20	14.73	14.16	14.39	3M
7	2026-09-21	13.89	14.25	13.82	14.18	2M
8	2026-09-18	14.12	14.24	13.82	13.82	1M
9	2026-09-17	13.77	14.09	13.70	13.96	2M
10	2026-09-16	14.06	14.08	13.79	13.83	2M
11	2026-09-15	14.10	14.48	14.02	14.10	2M
12	2026-09-14	14.05	14.25	13.98	14.10	1M

52W

Data range

12.68 16.9% 24.04

High/low over the last 250 trading days, and where the price sits.

← Stocks