Nanjing Well Pharmaceutical Group
威尔药业 SH603351 Forward-adjusted MAIN
27.46
+0.25
(+0.92%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.28
High
27.80
Low
27.10
Prev close
27.21
Amplitude
2.57%
Volume
1.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
27.28
MA10
26.83
MA20
26.23
MA60
25.65
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.28 | 27.80 | 27.10 | 27.46 | 1M |
| 2 | 2026-09-29 | 26.88 | 27.86 | 26.51 | 27.21 | 1M |
| 3 | 2026-09-28 | 26.85 | 27.43 | 26.76 | 27.00 | 1M |
| 4 | 2026-09-24 | 27.54 | 27.71 | 26.98 | 27.16 | 2M |
| 5 | 2026-09-23 | 27.86 | 28.18 | 27.44 | 27.55 | 2M |
| 6 | 2026-09-22 | 27.34 | 28.19 | 26.77 | 28.00 | 5M |
| 7 | 2026-09-21 | 25.21 | 27.85 | 25.20 | 27.34 | 5M |
| 8 | 2026-09-18 | 25.40 | 25.90 | 25.22 | 25.32 | 848K |
| 9 | 2026-09-17 | 25.49 | 25.95 | 25.48 | 25.62 | 664K |
| 10 | 2026-09-16 | 25.23 | 25.65 | 24.85 | 25.61 | 822K |
| 11 | 2026-09-15 | 25.47 | 25.68 | 25.19 | 25.32 | 583K |
| 12 | 2026-09-14 | 25.40 | 25.80 | 25.07 | 25.46 | 963K |
52W
Data range
21.90
67.0%
30.20
High/low over the last 250 trading days, and where the price sits.
← Stocks