Chongqing Zhixin Industrial
至信股份 SH603352 Forward-adjusted MAIN R Margin-eligible · 2026-01-15
24.81
-0.03
(-0.12%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.08
High
25.08
Low
24.76
Prev close
24.84
Amplitude
1.29%
Volume
594.6K
Trading days
173
Data range
2026-01-15 ~ 2026-09-30
MA5
25.23
MA10
25.33
MA20
25.44
MA60
25.68
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.08 | 25.08 | 24.76 | 24.81 | 595K |
| 2 | 2026-09-29 | 25.33 | 25.40 | 24.73 | 24.84 | 704K |
| 3 | 2026-09-28 | 25.58 | 25.62 | 24.86 | 25.10 | 774K |
| 4 | 2026-09-24 | 25.75 | 25.87 | 25.61 | 25.62 | 582K |
| 5 | 2026-09-23 | 25.75 | 25.85 | 25.60 | 25.79 | 709K |
| 6 | 2026-09-22 | 25.85 | 25.85 | 25.61 | 25.73 | 681K |
| 7 | 2026-09-21 | 25.64 | 25.80 | 25.51 | 25.70 | 793K |
| 8 | 2026-09-18 | 25.14 | 25.85 | 25.14 | 25.70 | 2M |
| 9 | 2026-09-17 | 24.88 | 25.33 | 24.75 | 25.14 | 873K |
| 10 | 2026-09-16 | 24.75 | 24.97 | 24.61 | 24.91 | 566K |
| 11 | 2026-09-15 | 25.17 | 25.17 | 24.87 | 24.88 | 469K |
| 12 | 2026-09-14 | 25.09 | 25.18 | 24.75 | 25.17 | 685K |
52W
Data range
23.39
2.5%
79.89
High/low over the last 250 trading days, and where the price sits.
← Stocks