Xuancheng Valin Precision Technology
华菱精工 SH603356 Forward-adjusted MAIN
16.51
-0.09
(-0.54%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.60
High
16.83
Low
16.51
Prev close
16.60
Amplitude
1.93%
Volume
2.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.83
MA10
16.86
MA20
16.91
MA60
16.04
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.60 | 16.83 | 16.51 | 16.51 | 2M |
| 2 | 2026-09-29 | 16.63 | 16.80 | 16.15 | 16.60 | 2M |
| 3 | 2026-09-28 | 16.90 | 17.25 | 16.42 | 16.56 | 4M |
| 4 | 2026-09-24 | 16.88 | 18.52 | 16.88 | 17.11 | 4M |
| 5 | 2026-09-23 | 17.05 | 18.29 | 16.93 | 17.38 | 5M |
| 6 | 2026-09-22 | 17.38 | 17.53 | 17.03 | 17.09 | 2M |
| 7 | 2026-09-21 | 17.10 | 17.75 | 17.08 | 17.39 | 3M |
| 8 | 2026-09-18 | 16.56 | 17.02 | 16.54 | 17.01 | 2M |
| 9 | 2026-09-17 | 16.38 | 16.61 | 16.28 | 16.56 | 1M |
| 10 | 2026-09-16 | 16.29 | 16.56 | 16.08 | 16.38 | 1M |
| 11 | 2026-09-15 | 16.84 | 16.85 | 16.29 | 16.31 | 2M |
| 12 | 2026-09-14 | 17.01 | 17.01 | 16.46 | 16.84 | 1M |
52W
Data range
11.76
46.8%
21.91
High/low over the last 250 trading days, and where the price sits.
← Stocks