Huada Automotive Technology

华达科技 SH603358 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

44.40 +1.36 (+3.16%)

Sectors

ThemeSMIC Concept -2.29% ThemeXiaomi Auto -0.59% IndustryAuto Parts -0.03% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

43.08

High

45.28

Low

42.52

Prev close

43.04

Amplitude

6.41%

Volume

5.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

44.33

MA10

44.78

MA20

45.57

MA60

42.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	43.08	45.28	42.52	44.40	6M
2	2026-09-29	42.74	43.61	42.28	43.04	4M
3	2026-09-28	44.51	44.96	42.00	43.04	7M
4	2026-09-24	46.39	46.39	44.44	44.73	7M
5	2026-09-23	46.26	47.02	45.47	46.43	6M
6	2026-09-22	46.19	47.28	45.80	46.30	6M
7	2026-09-21	45.00	46.60	44.80	46.05	8M
8	2026-09-18	44.39	45.20	43.70	44.72	7M
9	2026-09-17	44.90	47.08	44.03	44.19	11M
10	2026-09-16	44.33	45.98	44.02	44.85	6M
11	2026-09-15	45.40	45.58	43.61	44.33	5M
12	2026-09-14	43.30	45.90	42.52	45.20	9M

52W

Data range

27.04 58.4% 56.77

High/low over the last 250 trading days, and where the price sits.

← Stocks