Dalian BIO-CHEM

百傲化学 SH603360 Forward-adjusted MAIN

12.26 +0.07 (+0.57%)

Sectors

ThemeLithography Equipment -1.64% IndustryAgrochemicals +0.96% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.20

High

12.50

Low

12.16

Prev close

12.19

Amplitude

2.79%

Volume

5.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.37

MA10

12.59

MA20

12.76

MA60

13.06

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.20	12.50	12.16	12.26	5M
2	2026-09-29	12.00	12.34	11.93	12.19	6M
3	2026-09-28	12.43	12.49	11.80	12.03	9M
4	2026-09-24	12.79	12.88	12.54	12.55	6M
5	2026-09-23	13.01	13.04	12.82	12.84	7M
6	2026-09-22	13.30	13.46	12.92	12.99	12M
7	2026-09-21	12.98	13.47	12.91	13.28	14M
8	2026-09-18	12.42	13.30	12.41	12.91	18M
9	2026-09-17	12.39	12.81	12.26	12.33	8M
10	2026-09-16	12.14	12.49	11.98	12.47	11M
11	2026-09-15	12.14	12.62	12.05	12.13	10M
12	2026-09-14	12.21	12.26	11.90	12.10	7M

52W

Data range

11.18 3.9% 38.98

High/low over the last 250 trading days, and where the price sits.

← Stocks